Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | 0.00 | - | 3 | 5 | 2024-05-20 | - | - | - | - | - |
- | - | - | - | - | 2024-05-21 | 127.11 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
0.16 | -0.20 | -55.56% | 9 | 500 | 2024-05-24 | - | - | - | - | - |
1.75 | 0.00 | - | - | 5 | 2024-05-28 | - | - | - | - | - |
2.41 | 0.00 | - | - | 6 | 2024-05-29 | - | - | - | - | - |
2.55 | 0.00 | - | 2 | 532 | 2024-06-03 | - | - | - | - | - |
2.73 | -0.07 | -2.50% | 14 | 145 | 2024-06-07 | - | - | - | - | - |
2.51 | -0.31 | -10.99% | 3 | 25 | 2024-06-10 | - | - | - | - | - |
6.59 | -0.41 | -5.86% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
7.87 | -0.38 | -4.61% | 303 | 870 | 2024-06-21 | 134.60 | 0.00 | - | 1 | 4 |
19.73 | +0.63 | +3.30% | 63 | 108 | 2024-07-19 | - | - | - | - | - |
26.39 | -0.69 | -2.55% | 1 | 39 | 2024-07-31 | - | - | - | - | - |
31.20 | 0.00 | - | 25 | 25 | 2024-08-16 | - | - | - | - | - |
55.06 | 0.00 | - | 10 | 46 | 2024-08-30 | - | - | - | - | - |